ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 214,400 Value ($000) $4,041 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 268,000 Value ($000) $3,757 Avg Close $14.02 Range $11.86 - $17.43

Q1 2023

Shares 1,628,500 Value ($000) $17,914 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 1,755,000 Value ($000) $25,974 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 794,500 Value ($000) $15,183 Avg Close $22.66 Range $17.01 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	214,400	$4,041	$15.77	$13.06 - $19.36
Q2 2025	268,000	$3,757	$14.02	$11.86 - $17.43
Q1 2023	1,628,500	$17,914	$14.47	$10.05 - $17.57
Q4 2022	1,755,000	$25,974	$17.47	$13.37 - $20.64
Q3 2022	794,500	$15,183	$22.66	$17.01 - $27.40