ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 317,997 Value ($000) $5,994 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 409,432 Value ($000) $5,740 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 660,557 Value ($000) $10,331 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 742,299 Value ($000) $10,340 Avg Close $10.96 Range $8.03 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	317,997	$5,994	$15.77	$13.06 - $19.36
Q2 2025	409,432	$5,740	$14.02	$11.86 - $17.43
Q1 2025	660,557	$10,331	$14.09	$11.13 - $17.75
Q4 2024	742,299	$10,340	$10.96	$8.03 - $15.79