ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,382,160 Value ($000) $40,138 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 1,370,356 Value ($000) $25,831 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 765,579 Value ($000) $10,733 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 815,816 Value ($000) $12,759 Avg Close $14.09 Range $11.13 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,382,160	$40,138	$25.60	$18.79 - $31.77
Q3 2025	1,370,356	$25,831	$15.77	$13.06 - $19.36
Q2 2025	765,579	$10,733	$14.02	$11.86 - $17.43
Q1 2025	815,816	$12,759	$14.09	$11.13 - $17.75