ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,099,579 Value ($000) $264,252 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 8,573,995 Value ($000) $161,620 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 8,532,761 Value ($000) $119,629 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 8,892,337 Value ($000) $139,076 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 9,148,558 Value ($000) $127,439 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 9,029,556 Value ($000) $83,975 Avg Close $9.87 Range $7.86 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,099,579	$264,252	$25.60	$18.79 - $31.77
Q3 2025	8,573,995	$161,620	$15.77	$13.06 - $19.36
Q2 2025	8,532,761	$119,629	$14.02	$11.86 - $17.43
Q1 2025	8,892,337	$139,076	$14.09	$11.13 - $17.75
Q4 2024	9,148,558	$127,439	$10.96	$8.03 - $15.79
Q3 2024	9,029,556	$83,975	$9.87	$7.86 - $11.33