ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200 Value ($000) $2 Avg Close $16.78 Range $13.02 - $23.00
Q2 2022
Shares 200 Value ($000) $3 Avg Close $19.62 Range $11.70 - $31.41
Q1 2022
Shares 200 Value ($000) $5 Avg Close $25.52 Range $16.93 - $40.00
Q4 2021
Shares 200 Value ($000) $7 Avg Close $40.75 Range $33.21 - $48.75
Q3 2021
Shares 200 Value ($000) $9 Avg Close $44.81 Range $26.92 - $65.00
Q2 2021
Shares 200 Value ($000) $6 Avg Close $33.85 Range $24.87 - $44.39
Q1 2021
Shares 200 Value ($000) $8 Avg Close $59.61 Range $37.29 - $89.18
Q1 2020
Shares 5,000 Value ($000) $67 Avg Close $12.80 Range $8.51 - $19.00