ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,400 Value ($000) $89 Avg Close $15.87 Range $10.35 - $21.26
Q4 2024
Shares 8,400 Value ($000) $143 Avg Close $18.83 Range $14.30 - $25.88
Q3 2024
Shares 13,300 Value ($000) $309 Avg Close $21.39 Range $17.75 - $25.54
Q2 2024
Shares 17,900 Value ($000) $436 Avg Close $30.32 Range $23.57 - $45.00
Q1 2024
Shares 16,100 Value ($000) $1 Avg Close $35.43 Range $29.63 - $43.81
Q4 2023
Shares 25,200 Value ($000) $1 Avg Close $23.77 Range $17.52 - $33.72
Q3 2023
Shares 21,200 Value ($000) $1 Avg Close $30.81 Range $25.06 - $37.75
Q2 2023
Shares 23,900 Value ($000) $1 Avg Close $27.22 Range $23.52 - $33.80
Q3 2022
Shares 4,300 Value ($000) $63 Avg Close $16.78 Range $13.02 - $23.00
Q2 2022
Shares 4,300 Value ($000) $67 Avg Close $19.62 Range $11.70 - $31.41
Q1 2022
Shares 4,300 Value ($000) $115 Avg Close $25.52 Range $16.93 - $40.00
Q4 2021
Shares 4,300 Value ($000) $159 Avg Close $40.75 Range $33.21 - $48.75
Q3 2021
Shares 4,300 Value ($000) $205 Avg Close $44.81 Range $26.92 - $65.00
Q4 2020
Shares 1,100 Value ($000) $47 Avg Close $67.73 Range $32.88 - $129.71
Q3 2020
Shares 3,300 Value ($000) $141 Avg Close $49.64 Range $34.59 - $66.24
Q2 2020
Shares 3,300 Value ($000) $154 Avg Close $34.47 Range $11.93 - $62.97