Ticker: ARCT CUSIP: 03969T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 85,483 | $1,575 | $16.06 | $11.27 - $22.40 |
| Q2 2025 | 111,907 | $1,456 | $11.83 | $8.04 - $14.75 |
| Q1 2025 | 92,874 | $984 | $15.87 | $10.35 - $21.26 |
| Q4 2024 | 97,036 | $1,647 | $18.83 | $14.30 - $25.88 |
| Q3 2024 | 96,294 | $2,235 | $21.39 | $17.75 - $25.54 |
| Q2 2024 | 360,749 | $8,784 | $30.32 | $23.57 - $45.00 |
| Q1 2024 | 285,115 | $9,628 | $35.43 | $29.63 - $43.81 |
| Q4 2023 | 60,841 | $1,918 | $23.77 | $17.52 - $33.72 |
| Q3 2023 | 43,350 | $1,108 | $30.81 | $25.06 - $37.75 |
| Q2 2023 | 42,252 | $1,212 | $27.22 | $23.52 - $33.80 |
| Q1 2023 | 43,860 | $1,051 | $17.94 | $14.21 - $24.24 |
| Q4 2022 | 43,975 | $746 | $17.44 | $13.83 - $24.65 |
| Q3 2022 | 44,224 | $655 | $16.78 | $13.02 - $23.00 |
| Q2 2022 | 56,348 | $887 | $19.62 | $11.70 - $31.41 |
| Q1 2022 | 56,273 | $1,517 | $25.52 | $16.93 - $40.00 |
| Q4 2021 | 50,790 | $1,879 | $40.75 | $33.21 - $48.75 |