ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 37,508 Value ($000) $1,627 Avg Close $67.73 Range $32.88 - $129.71

Q3 2020

Shares 17,911 Value ($000) $768 Avg Close $49.64 Range $34.59 - $66.24

Q2 2020

Shares 17,911 Value ($000) $837 Avg Close $34.47 Range $11.93 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	37,508	$1,627	$67.73	$32.88 - $129.71
Q3 2020	17,911	$768	$49.64	$34.59 - $66.24
Q2 2020	17,911	$837	$34.47	$11.93 - $62.97