ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,404 Value ($000) $885 Avg Close $67.73 Range $32.88 - $129.71

Q3 2020

Shares 324,358 Value ($000) $13,915 Avg Close $49.64 Range $34.59 - $66.24

Q2 2020

Shares 271,152 Value ($000) $12,674 Avg Close $34.47 Range $11.93 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,404	$885	$67.73	$32.88 - $129.71
Q3 2020	324,358	$13,915	$49.64	$34.59 - $66.24
Q2 2020	271,152	$12,674	$34.47	$11.93 - $62.97