ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,221 Value ($000) $108 Avg Close $15.87 Range $10.35 - $21.26
Q4 2024
Shares 11,086 Value ($000) $188 Avg Close $18.83 Range $14.30 - $25.88
Q3 2024
Shares 12,814 Value ($000) $297 Avg Close $21.39 Range $17.75 - $25.54
Q2 2024
Shares 14,309 Value ($000) $348 Avg Close $30.32 Range $23.57 - $45.00
Q1 2024
Shares 24,224 Value ($000) $818 Avg Close $35.43 Range $29.63 - $43.81
Q4 2023
Shares 18,424 Value ($000) $581 Avg Close $23.77 Range $17.52 - $33.72
Q3 2023
Shares 22,298 Value ($000) $570 Avg Close $30.81 Range $25.06 - $37.75
Q2 2023
Shares 28,608 Value ($000) $820 Avg Close $27.22 Range $23.52 - $33.80
Q1 2023
Shares 29,495 Value ($000) $707 Avg Close $17.94 Range $14.21 - $24.24