ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,943 Value ($000) $220 Avg Close $40.75 Range $33.21 - $48.75

Q3 2021

Shares 17,625 Value ($000) $842 Avg Close $44.81 Range $26.92 - $65.00

Q2 2021

Shares 17,631 Value ($000) $597 Avg Close $33.85 Range $24.87 - $44.39

Q1 2021

Shares 26,063 Value ($000) $1,076 Avg Close $59.61 Range $37.29 - $89.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,943	$220	$40.75	$33.21 - $48.75
Q3 2021	17,625	$842	$44.81	$26.92 - $65.00
Q2 2021	17,631	$597	$33.85	$24.87 - $44.39
Q1 2021	26,063	$1,076	$59.61	$37.29 - $89.18