ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,104 Value ($000) $0 Avg Close $15.87 Range $10.35 - $21.26
Q4 2024
Shares 6,690 Value ($000) $0 Avg Close $18.83 Range $14.30 - $25.88
Q3 2024
Shares 8,989 Value ($000) $0 Avg Close $21.39 Range $17.75 - $25.54
Q2 2024
Shares 8,950 Value ($000) $0 Avg Close $30.32 Range $23.57 - $45.00
Q1 2024
Shares 19,439 Value ($000) $1 Avg Close $35.43 Range $29.63 - $43.81
Q4 2023
Shares 27,878 Value ($000) $1 Avg Close $23.77 Range $17.52 - $33.72
Q3 2023
Shares 9,717 Value ($000) $0 Avg Close $30.81 Range $25.06 - $37.75
Q2 2023
Shares 11,934 Value ($000) $0 Avg Close $27.22 Range $23.52 - $33.80
Q1 2023
Shares 9,302 Value ($000) $0 Avg Close $17.94 Range $14.21 - $24.24
Q4 2022
Shares 8,315 Value ($000) $0 Avg Close $17.44 Range $13.83 - $24.65
Q3 2022
Shares 8,981 Value ($000) $133 Avg Close $16.78 Range $13.02 - $23.00