ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,948 Value ($000) $370 Avg Close $16.78 Range $13.02 - $23.00
Q2 2022
Shares 24,937 Value ($000) $393 Avg Close $19.62 Range $11.70 - $31.41
Q1 2022
Shares 24,936 Value ($000) $672 Avg Close $25.52 Range $16.93 - $40.00
Q4 2021
Shares 24,925 Value ($000) $922 Avg Close $40.75 Range $33.21 - $48.75
Q3 2021
Shares 24,920 Value ($000) $1,191 Avg Close $44.81 Range $26.92 - $65.00
Q2 2021
Shares 24,920 Value ($000) $843 Avg Close $33.85 Range $24.87 - $44.39
Q1 2021
Shares 24,925 Value ($000) $1,029 Avg Close $59.61 Range $37.29 - $89.18
Q4 2020
Shares 26,266 Value ($000) $1,139 Avg Close $67.73 Range $32.88 - $129.71
Q3 2020
Shares 28,396 Value ($000) $1,218 Avg Close $49.64 Range $34.59 - $66.24
Q2 2020
Shares 29,600 Value ($000) $1,384 Avg Close $34.47 Range $11.93 - $62.97
Q1 2020
Shares 29,600 Value ($000) $402 Avg Close $12.80 Range $8.51 - $19.00
Q4 2019
Shares 29,600 Value ($000) $322 Avg Close $10.47 Range $8.72 - $12.49
Q3 2019
Shares 29,600 Value ($000) $304 Avg Close $10.81 Range $8.49 - $15.50
Q2 2019
Shares 27,300 Value ($000) $258 Avg Close $7.34 Range $5.70 - $10.29