ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,695 Value ($000) $1,902 Avg Close $34.47 Range $11.93 - $62.97

Q4 2019

Shares 52,833 Value ($000) $574 Avg Close $10.47 Range $8.72 - $12.49

Q3 2019

Shares 63,640 Value ($000) $654 Avg Close $10.81 Range $8.49 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,695	$1,902	$34.47	$11.93 - $62.97
Q4 2019	52,833	$574	$10.47	$8.72 - $12.49
Q3 2019	63,640	$654	$10.81	$8.49 - $15.50