ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45,237 Value ($000) $1,868 Avg Close $59.61 Range $37.29 - $89.18

Q4 2020

Shares 44,228 Value ($000) $1,919 Avg Close $67.73 Range $32.88 - $129.71

Q3 2020

Shares 44,258 Value ($000) $1,899 Avg Close $49.64 Range $34.59 - $66.24

Q2 2020

Shares 42,290 Value ($000) $1,977 Avg Close $34.47 Range $11.93 - $62.97

Q1 2020

Shares 55,248 Value ($000) $751 Avg Close $12.80 Range $8.51 - $19.00

Q4 2019

Shares 60,971 Value ($000) $663 Avg Close $10.47 Range $8.72 - $12.49

Q3 2019

Shares 60,971 Value ($000) $626 Avg Close $10.81 Range $8.49 - $15.50

Q2 2019

Shares 60,971 Value ($000) $576 Avg Close $7.34 Range $5.70 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45,237	$1,868	$59.61	$37.29 - $89.18
Q4 2020	44,228	$1,919	$67.73	$32.88 - $129.71
Q3 2020	44,258	$1,899	$49.64	$34.59 - $66.24
Q2 2020	42,290	$1,977	$34.47	$11.93 - $62.97
Q1 2020	55,248	$751	$12.80	$8.51 - $19.00
Q4 2019	60,971	$663	$10.47	$8.72 - $12.49
Q3 2019	60,971	$626	$10.81	$8.49 - $15.50
Q2 2019	60,971	$576	$7.34	$5.70 - $10.29