ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,659 Value ($000) $2,125 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 245,196 Value ($000) $3,249 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 181,772 Value ($000) $2,483 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 144,022 Value ($000) $1,980 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 76,191 Value ($000) $1,301 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 70,620 Value ($000) $1,298 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,659	$2,125	$11.56	$8.28 - $15.48
Q3 2025	245,196	$3,249	$12.51	$10.10 - $14.62
Q2 2025	181,772	$2,483	$13.46	$11.31 - $15.43
Q1 2025	144,022	$1,980	$14.59	$12.87 - $17.29
Q4 2024	76,191	$1,301	$17.33	$14.57 - $20.72
Q3 2024	70,620	$1,298	$17.67	$15.00 - $20.30