ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,504,368 Value ($000) $13,284 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 1,352,676 Value ($000) $17,923 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 936,328 Value ($000) $12,790 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 1,330,635 Value ($000) $18,296 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 283,790 Value ($000) $4,847 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 228,689 Value ($000) $4,203 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,504,368	$13,284	$11.56	$8.28 - $15.48
Q3 2025	1,352,676	$17,923	$12.51	$10.10 - $14.62
Q2 2025	936,328	$12,790	$13.46	$11.31 - $15.43
Q1 2025	1,330,635	$18,296	$14.59	$12.87 - $17.29
Q4 2024	283,790	$4,847	$17.33	$14.57 - $20.72
Q3 2024	228,689	$4,203	$17.67	$15.00 - $20.30