ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,579 Value ($000) $208 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 23,579 Value ($000) $312 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 18,876 Value ($000) $258 Avg Close $13.46 Range $11.31 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,579	$208	$11.56	$8.28 - $15.48
Q3 2025	23,579	$312	$12.51	$10.10 - $14.62
Q2 2025	18,876	$258	$13.46	$11.31 - $15.43