ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810 Value ($000) $7 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 34,780 Value ($000) $461 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 2,107 Value ($000) $29 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 1,390 Value ($000) $19 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 1,351 Value ($000) $23 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 1,563 Value ($000) $29 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810	$7	$11.56	$8.28 - $15.48
Q3 2025	34,780	$461	$12.51	$10.10 - $14.62
Q2 2025	2,107	$29	$13.46	$11.31 - $15.43
Q1 2025	1,390	$19	$14.59	$12.87 - $17.29
Q4 2024	1,351	$23	$17.33	$14.57 - $20.72
Q3 2024	1,563	$29	$17.67	$15.00 - $20.30