ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,700 Value ($000) $142 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 70,500 Value ($000) $963 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 45,700 Value ($000) $628 Avg Close $14.59 Range $12.87 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,700	$142	$12.51	$10.10 - $14.62
Q2 2025	70,500	$963	$13.46	$11.31 - $15.43
Q1 2025	45,700	$628	$14.59	$12.87 - $17.29