ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,334 Value ($000) $250 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 32,652 Value ($000) $433 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 33,230 Value ($000) $454 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 24,827 Value ($000) $341 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 16,913 Value ($000) $289 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 13,647 Value ($000) $251 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,334	$250	$11.56	$8.28 - $15.48
Q3 2025	32,652	$433	$12.51	$10.10 - $14.62
Q2 2025	33,230	$454	$13.46	$11.31 - $15.43
Q1 2025	24,827	$341	$14.59	$12.87 - $17.29
Q4 2024	16,913	$289	$17.33	$14.57 - $20.72
Q3 2024	13,647	$251	$17.67	$15.00 - $20.30