ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,939 Value ($000) $5,068 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 160,817 Value ($000) $2,131 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 24,759 Value ($000) $338 Avg Close $13.46 Range $11.31 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,939	$5,068	$11.56	$8.28 - $15.48
Q3 2025	160,817	$2,131	$12.51	$10.10 - $14.62
Q2 2025	24,759	$338	$13.46	$11.31 - $15.43