ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,962 Value ($000) $145 Avg Close $12.51 Range $10.10 - $14.62

Q4 2024

Shares 101,798 Value ($000) $1,739 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 100,000 Value ($000) $1,838 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,962	$145	$12.51	$10.10 - $14.62
Q4 2024	101,798	$1,739	$17.33	$14.57 - $20.72
Q3 2024	100,000	$1,838	$17.67	$15.00 - $20.30