ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $1 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 161 Value ($000) $2 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 160 Value ($000) $2 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 160 Value ($000) $2 Avg Close $14.59 Range $12.87 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$1	$11.56	$8.28 - $15.48
Q3 2025	161	$2	$12.51	$10.10 - $14.62
Q2 2025	160	$2	$13.46	$11.31 - $15.43
Q1 2025	160	$2	$14.59	$12.87 - $17.29