ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,050,425 Value ($000) $4,210,530 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 21,676,470 Value ($000) $3,465,851 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 20,936,367 Value ($000) $3,626,179 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 19,189,991 Value ($000) $2,813,445 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 18,807,718 Value ($000) $3,329,530 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 17,899,961 Value ($000) $2,789,530 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 18,020,416 Value ($000) $2,401,761 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 16,599,345 Value ($000) $2,207,381 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 16,392,349 Value ($000) $1,949,378 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 15,761,015 Value ($000) $1,621,336 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 15,487,370 Value ($000) $1,492,208 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 14,981,031 Value ($000) $1,250,017 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 14,790,463 Value ($000) $1,012,259 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 13,816,183 Value ($000) $855,913 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 14,563,854 Value ($000) $828,101 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 14,038,275 Value ($000) $1,140,328 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 13,579,629 Value ($000) $1,103,616 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 14,273,871 Value ($000) $1,053,839 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 13,496,742 Value ($000) $858,257 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 12,105,036 Value ($000) $678,245 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 9,488,411 Value ($000) $446,429 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 9,219,299 Value ($000) $372,643 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 8,392,865 Value ($000) $333,197 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 7,103,294 Value ($000) $219,704 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 6,892,687 Value ($000) $246,000 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 6,859,799 Value ($000) $183,911 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 5,765,644 Value ($000) $150,887 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 4,552,450 Value ($000) $105,664 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 5,710,502 Value ($000) $101,532 Avg Close $16.38 Range $12.78 - $18.30