ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,258 Value ($000) $6,507 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 79,524 Value ($000) $12,715 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 74,467 Value ($000) $12,898 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 74,229 Value ($000) $10,883 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 49,185 Value ($000) $8,707 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 46,146 Value ($000) $7,192 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 44,914 Value ($000) $5,986 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 47,233 Value ($000) $6,281 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 48,514 Value ($000) $5,769 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 56,967 Value ($000) $5,860 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 92,035 Value ($000) $0 Avg Close $80.33 Range $72.34 - $91.06

Q4 2022

Shares 148,927 Value ($000) $12 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 106,987 Value ($000) $7,375 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 103,420 Value ($000) $6,481 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 101,056 Value ($000) $8,288 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 97,848 Value ($000) $7,044 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 96,524 Value ($000) $7,883 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 7,680 Value ($000) $545 Avg Close $48.65 Range $43.84 - $56.33

Q1 2021

Shares 8,221 Value ($000) $455 Avg Close $43.40 Range $38.27 - $49.81

Q4 2020

Shares 7,739 Value ($000) $350 Avg Close $38.71 Range $34.00 - $42.95

Q3 2020

Shares 8,092 Value ($000) $363 Avg Close $33.84 Range $32.04 - $35.87

Q2 2020

Shares 8,092 Value ($000) $330 Avg Close $29.64 Range $23.86 - $34.59

Q1 2020

Shares 6,544 Value ($000) $221 Avg Close $28.96 Range $16.91 - $34.62

Q4 2019

Shares 7,063 Value ($000) $258 Avg Close $25.48 Range $21.03 - $29.79

Q3 2019

Shares 8,067 Value ($000) $228 Avg Close $23.22 Range $21.31 - $25.41

Q2 2019

Shares 7,183 Value ($000) $202 Avg Close $20.37 Range $18.53 - $23.16

Q1 2019

Shares 10,587 Value ($000) $251 Avg Close $17.30 Range $13.35 - $19.34

Q4 2018

Shares 19,548 Value ($000) $408 Avg Close $16.38 Range $12.78 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,258	$6,507	$154.95	$138.30 - $180.02
Q3 2025	79,524	$12,715	$178.28	$153.51 - $192.79
Q2 2025	74,467	$12,898	$155.27	$108.50 - $173.43
Q1 2025	74,229	$10,883	$168.35	$134.55 - $195.10
Q4 2024	49,185	$8,707	$165.33	$147.85 - $179.17
Q3 2024	46,146	$7,192	$139.75	$123.15 - $154.86
Q2 2024	44,914	$5,986	$130.61	$119.64 - $143.42
Q1 2024	47,233	$6,281	$121.35	$107.05 - $132.34
Q4 2023	48,514	$5,769	$102.46	$90.47 - $114.79
Q3 2023	56,967	$5,860	$94.74	$86.95 - $101.18
Q2 2023	92,035	$0	$80.33	$72.34 - $91.06
Q4 2022	148,927	$12	$65.79	$53.36 - $78.37
Q3 2022	106,987	$7,375	$63.25	$50.98 - $71.82
Q2 2022	103,420	$6,481	$61.93	$48.02 - $76.43
Q1 2022	101,056	$8,288	$68.19	$58.16 - $74.64
Q4 2021	97,848	$7,044	$71.78	$63.89 - $79.37
Q3 2021	96,524	$7,883	$63.14	$53.28 - $71.08
Q2 2021	7,680	$545	$48.65	$43.84 - $56.33
Q1 2021	8,221	$455	$43.40	$38.27 - $49.81
Q4 2020	7,739	$350	$38.71	$34.00 - $42.95
Q3 2020	8,092	$363	$33.84	$32.04 - $35.87
Q2 2020	8,092	$330	$29.64	$23.86 - $34.59
Q1 2020	6,544	$221	$28.96	$16.91 - $34.62
Q4 2019	7,063	$258	$25.48	$21.03 - $29.79
Q3 2019	8,067	$228	$23.22	$21.31 - $25.41
Q2 2019	7,183	$202	$20.37	$18.53 - $23.16
Q1 2019	10,587	$251	$17.30	$13.35 - $19.34
Q4 2018	19,548	$408	$16.38	$12.78 - $18.30