ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 203,700 Value ($000) $29,864 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 47,600 Value ($000) $8,427 Avg Close $165.33 Range $147.85 - $179.17

Q1 2024

Shares 61,100 Value ($000) $8 Avg Close $121.35 Range $107.05 - $132.34

Q2 2023

Shares 16,800 Value ($000) $2 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 283,200 Value ($000) $24 Avg Close $73.16 Range $61.80 - $80.36

Q4 2021

Shares 47,700 Value ($000) $3,877 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 100,700 Value ($000) $7,435 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 203,300 Value ($000) $12,928 Avg Close $48.65 Range $43.84 - $56.33

Q1 2021

Shares 77,700 Value ($000) $4,354 Avg Close $43.40 Range $38.27 - $49.81

Q1 2020

Shares 28,800 Value ($000) $891 Avg Close $28.96 Range $16.91 - $34.62

Q4 2019

Shares 5,900 Value ($000) $211 Avg Close $25.48 Range $21.03 - $29.79

Q3 2019

Shares 377,100 Value ($000) $10,110 Avg Close $23.22 Range $21.31 - $25.41

Q2 2019

Shares 361,800 Value ($000) $9,468 Avg Close $20.37 Range $18.53 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	203,700	$29,864	$168.35	$134.55 - $195.10
Q4 2024	47,600	$8,427	$165.33	$147.85 - $179.17
Q1 2024	61,100	$8	$121.35	$107.05 - $132.34
Q2 2023	16,800	$2	$80.33	$72.34 - $91.06
Q1 2023	283,200	$24	$73.16	$61.80 - $80.36
Q4 2021	47,700	$3,877	$71.78	$63.89 - $79.37
Q3 2021	100,700	$7,435	$63.14	$53.28 - $71.08
Q2 2021	203,300	$12,928	$48.65	$43.84 - $56.33
Q1 2021	77,700	$4,354	$43.40	$38.27 - $49.81
Q1 2020	28,800	$891	$28.96	$16.91 - $34.62
Q4 2019	5,900	$211	$25.48	$21.03 - $29.79
Q3 2019	377,100	$10,110	$23.22	$21.31 - $25.41
Q2 2019	361,800	$9,468	$20.37	$18.53 - $23.16