ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,284 Value ($000) $62,758 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 251,030 Value ($000) $40,137 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 253,073 Value ($000) $43,832 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 245,091 Value ($000) $35,933 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 244,556 Value ($000) $43,294 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 244,378 Value ($000) $38,084 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 234,826 Value ($000) $31,298 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 223,020 Value ($000) $29,657 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 218,791 Value ($000) $26,019 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 212,509 Value ($000) $21,861 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 213,064 Value ($000) $20,529 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 183,253 Value ($000) $15 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 169,399 Value ($000) $12 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 158,727 Value ($000) $9,833 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 151,584 Value ($000) $8,619 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 128,118 Value ($000) $10,407 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 134,908 Value ($000) $10,964 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 127,859 Value ($000) $9,440 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 130,129 Value ($000) $8,275 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 102,155 Value ($000) $5,724 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 107,340 Value ($000) $5,050 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 108,467 Value ($000) $4,384 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 112,856 Value ($000) $4,480 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 97,613 Value ($000) $3,019 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 92,759 Value ($000) $3,311 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 84,719 Value ($000) $2,271 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 83,134 Value ($000) $2,176 Avg Close $20.37 Range $18.53 - $23.16