ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,461 Value ($000) $11,550 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 51,410 Value ($000) $8,220 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 30,405 Value ($000) $5,266 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 10,360 Value ($000) $1,519 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 4,781 Value ($000) $846 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 2,558 Value ($000) $399 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,461	$11,550	$154.95	$138.30 - $180.02
Q3 2025	51,410	$8,220	$178.28	$153.51 - $192.79
Q2 2025	30,405	$5,266	$155.27	$108.50 - $173.43
Q1 2025	10,360	$1,519	$168.35	$134.55 - $195.10
Q4 2024	4,781	$846	$165.33	$147.85 - $179.17
Q3 2024	2,558	$399	$139.75	$123.15 - $154.86