ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $83 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 2,113 Value ($000) $338 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 2,553 Value ($000) $444 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,988 Value ($000) $291 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 866 Value ($000) $153 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 537 Value ($000) $84 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 2,298 Value ($000) $306 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 2,344 Value ($000) $312 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 2,340 Value ($000) $278 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 2,463 Value ($000) $253 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 2,460 Value ($000) $56 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 2,185 Value ($000) $50 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 2,641 Value ($000) $0 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 2,769 Value ($000) $80 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 26 Value ($000) $1 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 2,406 Value ($000) $60 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 2,371 Value ($000) $191 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 462 Value ($000) $34 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 758 Value ($000) $49 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 683 Value ($000) $38 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 600 Value ($000) $30 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 948 Value ($000) $38 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 938 Value ($000) $36 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 861 Value ($000) $24 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 85 Value ($000) $3 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 107 Value ($000) $3 Avg Close $23.22 Range $21.31 - $25.41
Q4 2018
Shares 202 Value ($000) $4 Avg Close $16.38 Range $12.78 - $18.30