ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,273 Value ($000) $14 Avg Close $154.95 Range $138.30 - $180.02

Q2 2023

Shares 67,328 Value ($000) $6 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 114,013 Value ($000) $10 Avg Close $73.16 Range $61.80 - $80.36

Q2 2021

Shares 37,204 Value ($000) $2,366 Avg Close $48.65 Range $43.84 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,273	$14	$154.95	$138.30 - $180.02
Q2 2023	67,328	$6	$80.33	$72.34 - $91.06
Q1 2023	114,013	$10	$73.16	$61.80 - $80.36
Q2 2021	37,204	$2,366	$48.65	$43.84 - $56.33