ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $83 Avg Close $154.95 Range $138.30 - $180.02
Q4 2020
Shares 695 Value ($000) $33 Avg Close $38.71 Range $34.00 - $42.95