ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,337 Value ($000) $1,186 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 7,974 Value ($000) $1,275 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 5,758 Value ($000) $997 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 4,509 Value ($000) $661 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 1,260 Value ($000) $223 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 948 Value ($000) $126 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 36 Value ($000) $5 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 27 Value ($000) $4 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 26 Value ($000) $0 Avg Close $102.46 Range $90.47 - $114.79
Q2 2023
Shares 9 Value ($000) $0 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 107 Value ($000) $0 Avg Close $73.16 Range $61.80 - $80.36
Q3 2022
Shares 4 Value ($000) $0 Avg Close $63.25 Range $50.98 - $71.82