ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,396 Value ($000) $10,655 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 64,566 Value ($000) $10,353 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 62,494 Value ($000) $10,824 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 55,243 Value ($000) $8,087 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 52,814 Value ($000) $9,366 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 55,590 Value ($000) $8,670 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 53,806 Value ($000) $7,186 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 53,952 Value ($000) $7,175 Avg Close $121.35 Range $107.05 - $132.34