THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,833 Value ($000) $431 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 112,262 Value ($000) $614 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 151,966 Value ($000) $942 Avg Close $4.91 Range $1.64 - $10.05
Q1 2025
Shares 62,632 Value ($000) $108 Avg Close $1.46 Range $1.05 - $1.79
Q4 2024
Shares 79,626 Value ($000) $107 Avg Close $1.11 Range $0.56 - $2.18
Q3 2024
Shares 47,543 Value ($000) $38 Avg Close $0.87 Range $0.69 - $1.00
Q2 2024
Shares 47,543 Value ($000) $37 Avg Close $0.81 Range $0.60 - $1.22
Q1 2024
Shares 47,601 Value ($000) $56 Avg Close $1.49 Range $0.77 - $2.81
Q4 2023
Shares 50,187 Value ($000) $119 Avg Close $3.30 Range $1.76 - $4.74
Q3 2023
Shares 24,418 Value ($000) $105 Avg Close $4.11 Range $3.27 - $4.79
Q2 2023
Shares 24,418 Value ($000) $112 Avg Close $3.98 Range $3.32 - $5.42
Q1 2023
Shares 97,182 Value ($000) $413 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 95,493 Value ($000) $1,013 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 92,221 Value ($000) $1,208 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 94,419 Value ($000) $850 Avg Close $10.68 Range $8.15 - $15.40
Q1 2022
Shares 11,422 Value ($000) $124 Avg Close $10.53 Range $7.50 - $15.40