THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285,795 Value ($000) $5,143 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 1,229,035 Value ($000) $6,723 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 1,368,536 Value ($000) $8,485 Avg Close $4.91 Range $1.64 - $10.05
Q1 2025
Shares 533,606 Value ($000) $923 Avg Close $1.46 Range $1.05 - $1.79
Q4 2024
Shares 346,549 Value ($000) $464 Avg Close $1.11 Range $0.56 - $2.18
Q3 2024
Shares 351,559 Value ($000) $283 Avg Close $0.87 Range $0.69 - $1.00
Q2 2024
Shares 351,559 Value ($000) $271 Avg Close $0.81 Range $0.60 - $1.22
Q1 2024
Shares 351,559 Value ($000) $415 Avg Close $1.49 Range $0.77 - $2.81
Q4 2023
Shares 583,580 Value ($000) $1,389 Avg Close $3.30 Range $1.76 - $4.74
Q3 2023
Shares 517,216 Value ($000) $2,214 Avg Close $4.11 Range $3.27 - $4.79
Q2 2023
Shares 511,139 Value ($000) $2,341 Avg Close $3.98 Range $3.32 - $5.42
Q1 2023
Shares 567,137 Value ($000) $2,410 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 542,740 Value ($000) $5,758 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 580,486 Value ($000) $7,604 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 202,382 Value ($000) $1,821 Avg Close $10.68 Range $8.15 - $15.40
Q1 2022
Shares 148,886 Value ($000) $1,612 Avg Close $10.53 Range $7.50 - $15.40