THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $0 Avg Close $4.49 Range $3.15 - $5.95

Q3 2025

Shares 18 Value ($000) $0 Avg Close $6.22 Range $5.10 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$0	$4.49	$3.15 - $5.95
Q3 2025	18	$0	$6.22	$5.10 - $7.85