THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,608 Value ($000) $162 Avg Close $4.49 Range $3.15 - $5.95

Q3 2025

Shares 18,331 Value ($000) $100 Avg Close $6.22 Range $5.10 - $7.85

Q2 2025

Shares 4,663 Value ($000) $29 Avg Close $4.91 Range $1.64 - $10.05

Q1 2025

Shares 1,022 Value ($000) $2 Avg Close $1.46 Range $1.05 - $1.79

Q4 2024

Shares 1,022 Value ($000) $1 Avg Close $1.11 Range $0.56 - $2.18

Q2 2024

Shares 2,476 Value ($000) $2 Avg Close $0.81 Range $0.60 - $1.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,608	$162	$4.49	$3.15 - $5.95
Q3 2025	18,331	$100	$6.22	$5.10 - $7.85
Q2 2025	4,663	$29	$4.91	$1.64 - $10.05
Q1 2025	1,022	$2	$1.46	$1.05 - $1.79
Q4 2024	1,022	$1	$1.11	$0.56 - $2.18
Q2 2024	2,476	$2	$0.81	$0.60 - $1.22