THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $4 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 477 Value ($000) $3 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 796 Value ($000) $5 Avg Close $4.91 Range $1.64 - $10.05
Q2 2024
Shares 246 Value ($000) $0 Avg Close $0.81 Range $0.60 - $1.22
Q1 2024
Shares 225 Value ($000) $0 Avg Close $1.49 Range $0.77 - $2.81
Q4 2023
Shares 277 Value ($000) $1 Avg Close $3.30 Range $1.76 - $4.74
Q1 2023
Shares 649 Value ($000) $3 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 1,701 Value ($000) $18 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 138 Value ($000) $2 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 64 Value ($000) $1 Avg Close $10.68 Range $8.15 - $15.40