THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,200 Value ($000) $105 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 31,700 Value ($000) $173 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 16,600 Value ($000) $103 Avg Close $4.91 Range $1.64 - $10.05
Q1 2025
Shares 37,800 Value ($000) $65 Avg Close $1.46 Range $1.05 - $1.79
Q4 2024
Shares 24,700 Value ($000) $33 Avg Close $1.11 Range $0.56 - $2.18
Q1 2022
Shares 33,700 Value ($000) $365 Avg Close $10.53 Range $7.50 - $15.40