ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,328 Value ($000) $39,894 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 130,232 Value ($000) $35,169 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 130,077 Value ($000) $28,679 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 130,282 Value ($000) $17,089 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 133,494 Value ($000) $18,294 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 127,011 Value ($000) $12,883 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 128,062 Value ($000) $9,369 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 132,248 Value ($000) $6,684 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 134,954 Value ($000) $6,314 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 130,461 Value ($000) $5,939 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 132,320 Value ($000) $5,215 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 125,996 Value ($000) $5,099 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 130,485 Value ($000) $4,812 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 133,686 Value ($000) $4,300 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 139,947 Value ($000) $5,223 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 153,879 Value ($000) $6,246 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 160,108 Value ($000) $6,194 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 163,044 Value ($000) $7,121 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 163,160 Value ($000) $7,797 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 160,830 Value ($000) $8,581 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 175,535 Value ($000) $7,810 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 183,616 Value ($000) $7,696 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 188,653 Value ($000) $8,938 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 188,729 Value ($000) $6,525 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 185,840 Value ($000) $7,460 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 189,064 Value ($000) $7,428 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 180,533 Value ($000) $7,323 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 176,114 Value ($000) $8,797 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 176,530 Value ($000) $6,681 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 177,817 Value ($000) $7,646 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 175,260 Value ($000) $7,176 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 179,087 Value ($000) $7,692 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 179,577 Value ($000) $8,082 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 182,865 Value ($000) $12,298 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 183,254 Value ($000) $10,996 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 170,825 Value ($000) $11,301 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 166,881 Value ($000) $11,773 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 158,790 Value ($000) $9,399 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 156,658 Value ($000) $6,535 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 154,765 Value ($000) $5,440 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 153,334 Value ($000) $4,968 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 159,038 Value ($000) $5,515 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 135,008 Value ($000) $5,445 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 137,315 Value ($000) $4,966 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 137,216 Value ($000) $4,616 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 138,011 Value ($000) $4,608 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 164,079 Value ($000) $6,118 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 175,335 Value ($000) $5,213 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 190,504 Value ($000) $5,251 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 188,137 Value ($000) $4,134 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 156,852 Value ($000) $2,447 Avg Close $11.86 Range $10.07 - $13.44