ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,482 Value ($000) $259,267 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 824,414 Value ($000) $222,633 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 858,956 Value ($000) $189,383 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 926,168 Value ($000) $121,485 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 843,583 Value ($000) $115,605 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 826,799 Value ($000) $83,862 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 755,455 Value ($000) $55,269 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 726,171 Value ($000) $36,701 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 714,009 Value ($000) $33,408 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 696,859 Value ($000) $31,721 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 722,275 Value ($000) $28,465 Avg Close $38.78 Range $36.26 - $43.43

Q1 2023

Shares 719,065 Value ($000) $29,101 Avg Close $37.40 Range $34.20 - $41.47

Q4 2022

Shares 699,774 Value ($000) $25,808 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 764,642 Value ($000) $24,598 Avg Close $33.09 Range $29.38 - $35.75

Q2 2022

Shares 785,579 Value ($000) $29,319 Avg Close $35.70 Range $33.06 - $39.34

Q1 2022

Shares 804,996 Value ($000) $32,674 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 848,240 Value ($000) $32,819 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 830,580 Value ($000) $36,271 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 827,101 Value ($000) $39,528 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 807,131 Value ($000) $43,061 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 799,118 Value ($000) $35,552 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 761,034 Value ($000) $31,894 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 744,608 Value ($000) $35,280 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 761,159 Value ($000) $26,313 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 758,889 Value ($000) $30,462 Avg Close $32.38 Range $27.35 - $35.04

Q3 2019

Shares 672,915 Value ($000) $26,438 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 741,480 Value ($000) $30,075 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 716,560 Value ($000) $35,793 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 694,802 Value ($000) $26,291 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 686,816 Value ($000) $29,533 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 685,130 Value ($000) $28,056 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 684,938 Value ($000) $29,417 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 1,198,818 Value ($000) $53,947 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 1,490,137 Value ($000) $100,211 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 1,417,173 Value ($000) $85,031 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 1,260,387 Value ($000) $83,374 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 615,567 Value ($000) $43,428 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 518,215 Value ($000) $30,673 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 516,940 Value ($000) $21,566 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 506,227 Value ($000) $17,799 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 452,630 Value ($000) $14,665 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 430,347 Value ($000) $14,924 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 472,253 Value ($000) $19,046 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 508,809 Value ($000) $18,403 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 384,443 Value ($000) $12,932 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 322,171 Value ($000) $10,754 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 306,868 Value ($000) $11,444 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 302,511 Value ($000) $8,994 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 278,661 Value ($000) $7,680 Avg Close $17.50 Range $15.22 - $20.83

Q3 2013

Shares 261,148 Value ($000) $5,737 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 213,149 Value ($000) $3,325 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,482	$259,267	$316.84	$254.80 - $398.80
Q3 2025	824,414	$222,633	$228.35	$195.93 - $278.13
Q2 2025	858,956	$189,383	$179.22	$110.29 - $245.38
Q1 2025	926,168	$121,485	$138.40	$100.23 - $189.58
Q4 2024	843,583	$115,605	$135.95	$97.50 - $163.70
Q3 2024	826,799	$83,862	$78.01	$62.72 - $101.68
Q2 2024	755,455	$55,269	$64.38	$47.80 - $77.64
Q1 2024	726,171	$36,701	$45.84	$42.51 - $50.86
Q4 2023	714,009	$33,408	$44.26	$38.63 - $47.16
Q3 2023	696,859	$31,721	$39.84	$36.09 - $45.19
Q2 2023	722,275	$28,465	$38.78	$36.26 - $43.43
Q1 2023	719,065	$29,101	$37.40	$34.20 - $41.47
Q4 2022	699,774	$25,808	$33.26	$29.76 - $36.18
Q3 2022	764,642	$24,598	$33.09	$29.38 - $35.75
Q2 2022	785,579	$29,319	$35.70	$33.06 - $39.34
Q1 2022	804,996	$32,674	$36.28	$33.93 - $38.45
Q4 2021	848,240	$32,819	$38.45	$33.71 - $42.59
Q3 2021	830,580	$36,271	$41.36	$39.22 - $45.43
Q2 2021	827,101	$39,528	$45.34	$41.45 - $50.76
Q1 2021	807,131	$43,061	$43.70	$37.51 - $50.30
Q4 2020	799,118	$35,552	$39.68	$35.31 - $48.07
Q3 2020	761,034	$31,894	$38.31	$36.08 - $41.98
Q2 2020	744,608	$35,280	$32.59	$27.67 - $41.20
Q1 2020	761,159	$26,313	$35.14	$25.37 - $40.49
Q4 2019	758,889	$30,462	$32.38	$27.35 - $35.04
Q3 2019	672,915	$26,438	$33.80	$31.35 - $36.69
Q2 2019	741,480	$30,075	$38.99	$31.90 - $43.05
Q1 2019	716,560	$35,793	$37.27	$30.71 - $41.54
Q4 2018	694,802	$26,291	$34.78	$28.89 - $39.15
Q3 2018	686,816	$29,533	$33.11	$30.30 - $37.34
Q2 2018	685,130	$28,056	$31.67	$28.40 - $35.69
Q1 2018	684,938	$29,417	$34.03	$30.52 - $37.91
Q4 2017	1,198,818	$53,947	$47.97	$33.78 - $56.55
Q3 2017	1,490,137	$100,211	$49.99	$46.39 - $53.79
Q2 2017	1,417,173	$85,031	$51.44	$45.31 - $57.90
Q1 2017	1,260,387	$83,374	$55.74	$49.85 - $61.08
Q4 2016	615,567	$43,428	$49.57	$43.00 - $60.01
Q3 2016	518,215	$30,673	$38.37	$31.84 - $46.49
Q2 2016	516,940	$21,566	$28.09	$23.96 - $34.46
Q1 2016	506,227	$17,799	$24.56	$21.93 - $27.70
Q4 2015	452,630	$14,665	$28.09	$23.29 - $31.38
Q3 2015	430,347	$14,924	$29.51	$25.32 - $32.60
Q2 2015	472,253	$19,046	$27.48	$23.87 - $31.07
Q1 2015	508,809	$18,403	$25.00	$22.73 - $27.88
Q4 2014	384,443	$12,932	$25.05	$21.95 - $26.92
Q3 2014	322,171	$10,754	$27.53	$24.87 - $30.76
Q2 2014	306,868	$11,444	$22.52	$19.58 - $28.47
Q1 2014	302,511	$8,994	$21.60	$19.91 - $23.12
Q4 2013	278,661	$7,680	$17.50	$15.22 - $20.83
Q3 2013	261,148	$5,737	$12.69	$10.82 - $16.01
Q2 2013	213,149	$3,325	$11.86	$10.07 - $13.44