ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $170 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 511 Value ($000) $138 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 646 Value ($000) $142 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 1,472 Value ($000) $193 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 1,995 Value ($000) $273 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 2,726 Value ($000) $276 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 3,221 Value ($000) $236 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 2,515 Value ($000) $127 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 2,557 Value ($000) $120 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 7,179 Value ($000) $327 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 7,705 Value ($000) $304 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 8,605 Value ($000) $348 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 3,868 Value ($000) $143 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 2,569 Value ($000) $83 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 2,574 Value ($000) $96 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 2,714 Value ($000) $109 Avg Close $36.28 Range $33.93 - $38.45
Q4 2020
Shares 75 Value ($000) $3 Avg Close $39.68 Range $35.31 - $48.07
Q2 2020
Shares 64 Value ($000) $3 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 63 Value ($000) $2 Avg Close $35.14 Range $25.37 - $40.49
Q3 2019
Shares 17 Value ($000) $1 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 134 Value ($000) $6 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 6,134 Value ($000) $307 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 6,134 Value ($000) $232 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 6,017 Value ($000) $259 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 6,017 Value ($000) $247 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 6,130 Value ($000) $263 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 6,826 Value ($000) $307 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 7,137 Value ($000) $480 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 7,165 Value ($000) $429 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 8,269 Value ($000) $546 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 7,607 Value ($000) $538 Avg Close $49.57 Range $43.00 - $60.01
Q2 2016
Shares 93 Value ($000) $4 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 97 Value ($000) $3 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 24,810 Value ($000) $804 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 21,624 Value ($000) $750 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 20,906 Value ($000) $843 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 6,343 Value ($000) $230 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 3,147 Value ($000) $105 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 640 Value ($000) $22 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 1,840 Value ($000) $68 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 2,640 Value ($000) $80 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 2,588 Value ($000) $72 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 2,588 Value ($000) $56 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 588 Value ($000) $10 Avg Close $11.86 Range $10.07 - $13.44