ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,542 Value ($000) $416 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 1,542 Value ($000) $340 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 6,292 Value ($000) $825 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 2,700 Value ($000) $370 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 10,050 Value ($000) $1,019 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 3,400 Value ($000) $249 Avg Close $64.38 Range $47.80 - $77.64
Q4 2023
Shares 47,747 Value ($000) $2,234 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 57,877 Value ($000) $2,635 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 58,527 Value ($000) $2,307 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 48,527 Value ($000) $1,964 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 51,027 Value ($000) $1,882 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 13,280 Value ($000) $427 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 11,280 Value ($000) $421 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 11,280 Value ($000) $458 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 8,065 Value ($000) $312 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 6,240 Value ($000) $277 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 4,485 Value ($000) $214 Avg Close $45.34 Range $41.45 - $50.76