ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 342 Value ($000) $92 Avg Close $228.35 Range $195.93 - $278.13
Q1 2025
Shares 1,396 Value ($000) $183 Avg Close $138.40 Range $100.23 - $189.58
Q1 2021
Shares 2,000 Value ($000) $107 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 4,000 Value ($000) $178 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 4,000 Value ($000) $168 Avg Close $38.31 Range $36.08 - $41.98
Q1 2019
Shares 1,144 Value ($000) $57 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 607 Value ($000) $23 Avg Close $34.78 Range $28.89 - $39.15
Q2 2018
Shares 184 Value ($000) $8 Avg Close $31.67 Range $28.40 - $35.69
Q1 2014
Shares 3,342 Value ($000) $99 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 1,542 Value ($000) $43 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 607 Value ($000) $13 Avg Close $12.69 Range $10.82 - $16.01