ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255 Value ($000) $706 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 14,097 Value ($000) $3,806 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 25,606 Value ($000) $5,646 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 2,858 Value ($000) $374 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 21,934 Value ($000) $3,006 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 29,731 Value ($000) $3,016 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 1,450 Value ($000) $106 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 492 Value ($000) $24 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 4,814 Value ($000) $226 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 2,381 Value ($000) $108 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 1,601 Value ($000) $63 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 1,730 Value ($000) $69 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 2,089 Value ($000) $76 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 1,063 Value ($000) $34 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 1,046 Value ($000) $40 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 2,384 Value ($000) $97 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 3,900 Value ($000) $151 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 4,619 Value ($000) $202 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 3,888 Value ($000) $185 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 3,617 Value ($000) $193 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 3,882 Value ($000) $172 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 4,976 Value ($000) $208 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 5,013 Value ($000) $238 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 5,513 Value ($000) $191 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 7,228 Value ($000) $290 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 8,033 Value ($000) $316 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 8,633 Value ($000) $351 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 8,633 Value ($000) $432 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 9,636 Value ($000) $365 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 9,960 Value ($000) $429 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 9,413 Value ($000) $386 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 6,499 Value ($000) $279 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 7,249 Value ($000) $328 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 11,630 Value ($000) $782 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 8,532 Value ($000) $511 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 8,916 Value ($000) $590 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 10,251 Value ($000) $723 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 11,745 Value ($000) $696 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 11,853 Value ($000) $494 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 12,000 Value ($000) $422 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 28,462 Value ($000) $923 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 21,191 Value ($000) $735 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 11,644 Value ($000) $470 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 11,100 Value ($000) $401 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 11,100 Value ($000) $373 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 11,100 Value ($000) $371 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 11,100 Value ($000) $414 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 11,100 Value ($000) $330 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 9,487 Value ($000) $262 Avg Close $17.50 Range $15.22 - $20.83