ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,599 Value ($000) $187,553 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 642,079 Value ($000) $173,393 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 616,279 Value ($000) $135,877 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 647,279 Value ($000) $84,904 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 672,579 Value ($000) $92,170 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 555,796 Value ($000) $56,374 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 537,296 Value ($000) $39,309 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 498,996 Value ($000) $25 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 503,996 Value ($000) $24 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 469,796 Value ($000) $21 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 449,299 Value ($000) $18 Avg Close $38.78 Range $36.26 - $43.43

Q1 2023

Shares 447,099 Value ($000) $18 Avg Close $37.40 Range $34.20 - $41.47

Q4 2022

Shares 446,799 Value ($000) $16 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 477,099 Value ($000) $15,348 Avg Close $33.09 Range $29.38 - $35.75

Q2 2022

Shares 531,999 Value ($000) $19,854 Avg Close $35.70 Range $33.06 - $39.34

Q1 2022

Shares 483,299 Value ($000) $19,617 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 483,799 Value ($000) $18,718 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 494,096 Value ($000) $21,577 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 496,599 Value ($000) $23,732 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 520,996 Value ($000) $27,795 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 607,696 Value ($000) $27,036 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 493,196 Value ($000) $20,670 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 409,999 Value ($000) $19,426 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 337,899 Value ($000) $11,681 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 436,899 Value ($000) $17,537 Avg Close $32.38 Range $27.35 - $35.04

Q3 2019

Shares 660,600 Value ($000) $25,955 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 806,700 Value ($000) $32,720 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 831,700 Value ($000) $41,543 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 765,500 Value ($000) $28,967 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 904,786 Value ($000) $38,906 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 1,021,200 Value ($000) $41,818 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 1,022,500 Value ($000) $43,916 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 1,143,500 Value ($000) $51,458 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 1,280,100 Value ($000) $86,087 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 1,343,400 Value ($000) $80,604 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 1,236,855 Value ($000) $81,818 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 1,075,800 Value ($000) $75,898 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 934,300 Value ($000) $55,301 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 752,600 Value ($000) $31,398 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 750,000 Value ($000) $26,370 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 774,100 Value ($000) $25,081 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 785,800 Value ($000) $27,252 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 721,000 Value ($000) $29,078 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 658,600 Value ($000) $23,822 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 598,300 Value ($000) $20,127 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 565,100 Value ($000) $18,863 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 385,600 Value ($000) $14,379 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 291,900 Value ($000) $8,678 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 261,400 Value ($000) $7,204 Avg Close $17.50 Range $15.22 - $20.83

Q3 2013

Shares 293,300 Value ($000) $6,444 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 321,900 Value ($000) $5,022 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,599	$187,553	$316.84	$254.80 - $398.80
Q3 2025	642,079	$173,393	$228.35	$195.93 - $278.13
Q2 2025	616,279	$135,877	$179.22	$110.29 - $245.38
Q1 2025	647,279	$84,904	$138.40	$100.23 - $189.58
Q4 2024	672,579	$92,170	$135.95	$97.50 - $163.70
Q3 2024	555,796	$56,374	$78.01	$62.72 - $101.68
Q2 2024	537,296	$39,309	$64.38	$47.80 - $77.64
Q1 2024	498,996	$25	$45.84	$42.51 - $50.86
Q4 2023	503,996	$24	$44.26	$38.63 - $47.16
Q3 2023	469,796	$21	$39.84	$36.09 - $45.19
Q2 2023	449,299	$18	$38.78	$36.26 - $43.43
Q1 2023	447,099	$18	$37.40	$34.20 - $41.47
Q4 2022	446,799	$16	$33.26	$29.76 - $36.18
Q3 2022	477,099	$15,348	$33.09	$29.38 - $35.75
Q2 2022	531,999	$19,854	$35.70	$33.06 - $39.34
Q1 2022	483,299	$19,617	$36.28	$33.93 - $38.45
Q4 2021	483,799	$18,718	$38.45	$33.71 - $42.59
Q3 2021	494,096	$21,577	$41.36	$39.22 - $45.43
Q2 2021	496,599	$23,732	$45.34	$41.45 - $50.76
Q1 2021	520,996	$27,795	$43.70	$37.51 - $50.30
Q4 2020	607,696	$27,036	$39.68	$35.31 - $48.07
Q3 2020	493,196	$20,670	$38.31	$36.08 - $41.98
Q2 2020	409,999	$19,426	$32.59	$27.67 - $41.20
Q1 2020	337,899	$11,681	$35.14	$25.37 - $40.49
Q4 2019	436,899	$17,537	$32.38	$27.35 - $35.04
Q3 2019	660,600	$25,955	$33.80	$31.35 - $36.69
Q2 2019	806,700	$32,720	$38.99	$31.90 - $43.05
Q1 2019	831,700	$41,543	$37.27	$30.71 - $41.54
Q4 2018	765,500	$28,967	$34.78	$28.89 - $39.15
Q3 2018	904,786	$38,906	$33.11	$30.30 - $37.34
Q2 2018	1,021,200	$41,818	$31.67	$28.40 - $35.69
Q1 2018	1,022,500	$43,916	$34.03	$30.52 - $37.91
Q4 2017	1,143,500	$51,458	$47.97	$33.78 - $56.55
Q3 2017	1,280,100	$86,087	$49.99	$46.39 - $53.79
Q2 2017	1,343,400	$80,604	$51.44	$45.31 - $57.90
Q1 2017	1,236,855	$81,818	$55.74	$49.85 - $61.08
Q4 2016	1,075,800	$75,898	$49.57	$43.00 - $60.01
Q3 2016	934,300	$55,301	$38.37	$31.84 - $46.49
Q2 2016	752,600	$31,398	$28.09	$23.96 - $34.46
Q1 2016	750,000	$26,370	$24.56	$21.93 - $27.70
Q4 2015	774,100	$25,081	$28.09	$23.29 - $31.38
Q3 2015	785,800	$27,252	$29.51	$25.32 - $32.60
Q2 2015	721,000	$29,078	$27.48	$23.87 - $31.07
Q1 2015	658,600	$23,822	$25.00	$22.73 - $27.88
Q4 2014	598,300	$20,127	$25.05	$21.95 - $26.92
Q3 2014	565,100	$18,863	$27.53	$24.87 - $30.76
Q2 2014	385,600	$14,379	$22.52	$19.58 - $28.47
Q1 2014	291,900	$8,678	$21.60	$19.91 - $23.12
Q4 2013	261,400	$7,204	$17.50	$15.22 - $20.83
Q3 2013	293,300	$6,444	$12.69	$10.82 - $16.01
Q2 2013	321,900	$5,022	$11.86	$10.07 - $13.44