ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,042 Value ($000) $5,653 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 20,949 Value ($000) $5,657 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 20,968 Value ($000) $4,623 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 19,862 Value ($000) $2,605 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 19,016 Value ($000) $2,606 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 18,707 Value ($000) $1,897 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 20,021 Value ($000) $1,465 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 22,472 Value ($000) $1,136 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 22,900 Value ($000) $1,071 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 22,978 Value ($000) $1,046 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 22,561 Value ($000) $889 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 22,445 Value ($000) $1 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 22,279 Value ($000) $1 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 22,673 Value ($000) $729 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 21,558 Value ($000) $805 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 22,020 Value ($000) $894 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 23,808 Value ($000) $921 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 24,079 Value ($000) $1,052 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 23,471 Value ($000) $1,122 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 25,924 Value ($000) $1,383 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 27,592 Value ($000) $1,228 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 25,008 Value ($000) $1,048 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 28,425 Value ($000) $1,347 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 22,393 Value ($000) $774 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 21,741 Value ($000) $873 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 21,623 Value ($000) $850 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 37,014 Value ($000) $1,501 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 35,140 Value ($000) $1,755 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 35,315 Value ($000) $1,336 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 28,980 Value ($000) $1,246 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 26,360 Value ($000) $1,079 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 25,315 Value ($000) $1,087 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 23,780 Value ($000) $1,070 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 27,232 Value ($000) $1,831 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 17,677 Value ($000) $1,061 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 16,509 Value ($000) $1,092 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 16,024 Value ($000) $1,130 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 14,386 Value ($000) $852 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 14,241 Value ($000) $594 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 14,397 Value ($000) $506 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 14,202 Value ($000) $460 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 13,457 Value ($000) $467 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 12,910 Value ($000) $521 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 16,360 Value ($000) $592 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 14,960 Value ($000) $503 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 14,435 Value ($000) $482 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 14,475 Value ($000) $540 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 18,266 Value ($000) $543 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 18,956 Value ($000) $522 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 20,156 Value ($000) $443 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 20,280 Value ($000) $316 Avg Close $11.86 Range $10.07 - $13.44