ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,772 Value ($000) $420 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 9,772 Value ($000) $440 Avg Close $47.97 Range $33.78 - $56.55
Q1 2017
Shares 5,740 Value ($000) $380 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 30,422 Value ($000) $2,146 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 38,430 Value ($000) $2,275 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 65,869 Value ($000) $2,748 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 65,869 Value ($000) $2,316 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 73,079 Value ($000) $2,368 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 52,888 Value ($000) $1,834 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 52,888 Value ($000) $2,133 Avg Close $27.48 Range $23.87 - $31.07