ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,388 Value ($000) $2,001 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 4,808 Value ($000) $1,298 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 15,887 Value ($000) $3,503 Avg Close $179.22 Range $110.29 - $245.38
Q2 2024
Shares 6,675 Value ($000) $488 Avg Close $64.38 Range $47.80 - $77.64
Q3 2023
Shares 6,256 Value ($000) $285 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 11,187 Value ($000) $441 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 11,568 Value ($000) $468 Avg Close $37.40 Range $34.20 - $41.47
Q1 2022
Shares 5,354 Value ($000) $217 Avg Close $36.28 Range $33.93 - $38.45
Q2 2020
Shares 9,265 Value ($000) $439 Avg Close $32.59 Range $27.67 - $41.20
Q4 2019
Shares 30,473 Value ($000) $1,223 Avg Close $32.38 Range $27.35 - $35.04
Q1 2019
Shares 5,281 Value ($000) $264 Avg Close $37.27 Range $30.71 - $41.54
Q3 2018
Shares 26,447 Value ($000) $1,137 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 32,852 Value ($000) $1,345 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 15,985 Value ($000) $687 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 14,602 Value ($000) $657 Avg Close $47.97 Range $33.78 - $56.55
Q2 2017
Shares 3,400 Value ($000) $204 Avg Close $51.44 Range $45.31 - $57.90
Q4 2016
Shares 9,620 Value ($000) $679 Avg Close $49.57 Range $43.00 - $60.01